Indicators

Eastside Distilling Inc (NQ: EAST )

0.5244 -0.0376 (-6.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.5500	0.5500	0.5200	0.5244	52,782	-0.04(-6.69%)
Sep 26, 2024	0.4939	0.5620	0.4700	0.5620	361,525	+0.08(+15.76%)
Sep 25, 2024	0.5000	0.5000	0.4410	0.4855	195,259	-0.01(-1.92%)
Sep 24, 2024	0.4900	0.5100	0.4810	0.4950	71,663	+0.00(+0.75%)
Sep 23, 2024	0.5300	0.5300	0.4810	0.4913	126,861	-0.02(-3.67%)
Sep 20, 2024	0.5400	0.5420	0.5100	0.5100	107,737	-0.03(-4.96%)
Sep 19, 2024	0.5700	0.5700	0.5250	0.5366	170,076	-0.03(-5.84%)
Sep 18, 2024	0.5900	0.5949	0.5416	0.5699	184,370	-0.03(-4.98%)
Sep 17, 2024	0.5802	0.6174	0.5700	0.5998	147,562	+0.01(+1.85%)
Sep 16, 2024	0.6100	0.6697	0.5350	0.5889	412,998	-0.04(-6.73%)
Sep 13, 2024	0.8400	0.8450	0.6020	0.6314	784,336	-0.21(-25.17%)
Sep 12, 2024	0.8490	0.9300	0.8310	0.8438	361,499	+0.01(+1.05%)
Sep 11, 2024	0.9500	0.9635	0.8000	0.8350	592,528	-0.21(-19.71%)
Sep 10, 2024	1.020	1.320	1.020	1.040	701,743	-0.09(-7.96%)
Sep 09, 2024	1.420	1.430	1.130	1.130	955,090	-0.29(-20.42%)
Sep 06, 2024	1.240	1.470	1.120	1.420	4,856,784	-0.02(-1.39%)
Sep 05, 2024	2.580	2.980	1.370	1.440	137,625,440	+0.68(+89.45%)
Sep 04, 2024	0.7801	0.8065	0.7601	0.7601	9,153	-0.04(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.