Indicators

Mersana Therapeutics Inc (NQ: MRSN )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.86	17.89	17.20	17.29	57,883	-0.17(-0.97%)
Sep 28, 2017	18.00	18.00	17.35	17.46	30,199	-0.54(-3.00%)
Sep 27, 2017	17.95	18.33	17.73	18.00	32,537	+0.21(+1.18%)
Sep 26, 2017	17.39	17.93	17.30	17.79	14,796	+0.03(+0.17%)
Sep 25, 2017	17.44	17.97	17.24	17.76	16,177	-0.30(-1.66%)
Sep 22, 2017	17.44	18.18	16.69	18.06	20,597	+0.48(+2.73%)
Sep 21, 2017	16.28	17.88	15.98	17.58	53,825	+0.80(+4.77%)
Sep 20, 2017	15.35	17.03	15.20	16.78	72,755	+1.44(+9.39%)
Sep 19, 2017	15.92	16.20	15.17	15.34	73,321	-0.58(-3.64%)
Sep 18, 2017	16.17	16.76	15.49	15.92	112,584	-0.28(-1.73%)
Sep 15, 2017	16.99	17.21	16.20	16.20	536,317	-0.98(-5.70%)
Sep 14, 2017	17.00	17.39	16.80	17.18	85,542	+0.25(+1.48%)
Sep 13, 2017	17.65	17.69	16.77	16.93	56,585	-0.57(-3.26%)
Sep 12, 2017	17.85	17.85	17.18	17.50	44,296	-0.40(-2.23%)
Sep 11, 2017	17.88	18.00	17.18	17.90	52,883	+0.20(+1.13%)
Sep 08, 2017	17.75	18.48	17.45	17.70	186,665	-0.05(-0.28%)
Sep 07, 2017	17.65	18.07	17.43	17.75	92,150	+0.10(+0.57%)
Sep 06, 2017	17.57	18.23	17.45	17.65	78,177	+0.15(+0.86%)
Sep 05, 2017	17.84	17.85	17.28	17.50	110,609	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.