Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 111.70 112.25 110.77 111.14 96,551 -0.12(-0.11%)
Sep 29, 2020 111.09 111.77 110.61 111.26 143,157 +0.26(+0.23%)
Sep 28, 2020 110.70 111.95 110.64 111.00 57,262 +0.50(+0.45%)
Sep 25, 2020 110.16 110.97 110.00 110.50 91,000 -0.09(-0.08%)
Sep 24, 2020 110.82 111.26 109.88 110.59 94,280 -0.56(-0.50%)
Sep 23, 2020 110.78 112.53 110.35 111.15 55,225 +0.51(+0.46%)
Sep 22, 2020 110.77 111.25 109.56 110.64 60,044 -0.31(-0.28%)
Sep 21, 2020 111.46 111.57 109.87 110.95 91,292 -1.03(-0.92%)
Sep 18, 2020 112.00 112.93 111.50 111.98 185,100 +0.22(+0.20%)
Sep 17, 2020 109.50 112.56 109.00 111.76 150,214 +1.95(+1.78%)
Sep 16, 2020 107.81 110.09 107.81 109.81 82,038 +2.36(+2.20%)
Sep 15, 2020 106.89 108.70 106.89 107.45 138,882 +1.06(+1.00%)
Sep 14, 2020 107.93 108.80 106.30 106.39 119,255 -0.61(-0.57%)
Sep 11, 2020 106.03 107.32 106.03 107.00 81,500 +1.00(+0.94%)
Sep 10, 2020 106.04 107.36 105.86 106.00 101,246 +0.15(+0.14%)
Sep 09, 2020 108.83 109.88 105.41 105.85 218,766 -2.90(-2.67%)
Sep 08, 2020 107.19 110.06 107.11 108.75 99,177 +0.84(+0.78%)
Sep 04, 2020 107.09 108.77 105.96 107.91 93,500 +1.16(+1.09%)
Sep 03, 2020 106.98 107.00 106.00 106.75 59,148 -0.24(-0.22%)
Sep 02, 2020 106.50 107.50 106.29 106.99 53,380 +0.62(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.