Indicators

VS 2X VIX Mid Term (NQ: TVIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.95	13.05	12.77	12.77	14,328	-0.23(-1.77%)
Sep 28, 2017	13.05	13.11	12.96	13.00	5,575	-0.06(-0.46%)
Sep 27, 2017	12.94	13.10	12.92	13.06	18,377	-0.02(-0.15%)
Sep 26, 2017	13.15	13.21	13.06	13.08	5,102	-0.20(-1.51%)
Sep 25, 2017	13.40	13.71	13.28	13.28	18,453	-0.01(-0.08%)
Sep 22, 2017	13.34	13.44	13.20	13.29	16,739	+0.21(+1.61%)
Sep 21, 2017	12.95	13.12	12.86	13.08	31,558	+0.07(+0.54%)
Sep 20, 2017		13.27	13.00	13.01	31,476	-0.23(-1.74%)
Sep 19, 2017	12.92	13.24	12.87	13.24	21,659	+0.32(+2.48%)
Sep 18, 2017	13.42	13.49	12.91	12.92	38,437	-0.62(-4.58%)
Sep 15, 2017	13.69	13.70	13.49	13.54	30,709	-0.11(-0.81%)
Sep 14, 2017	13.61	13.69	13.28	13.65	49,484	+0.11(+0.81%)
Sep 13, 2017	13.95	13.95	13.52	13.54	29,960	-0.46(-3.29%)
Sep 12, 2017	14.20	14.41	13.99	14.00	41,711	-0.37(-2.57%)
Sep 11, 2017	14.45	14.56	14.26	14.37	50,956	-0.63(-4.20%)
Sep 08, 2017	14.90	15.05	14.79	15.00	17,429	+0.44(+3.02%)
Sep 07, 2017	14.55	14.87	14.43	14.56	41,798	-0.02(-0.14%)
Sep 06, 2017	14.05	14.65	14.05	14.58	87,052	+0.18(+1.25%)
Sep 05, 2017	14.34	14.90	14.34	14.40	98,552	+0.51(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.