Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8000 0.8300 0.7700 0.7700 467,243 -0.03(-3.75%)
Sep 29, 2020 0.8200 0.8200 0.7600 0.8000 478,358 -0.01(-1.23%)
Sep 28, 2020 0.8400 0.8400 0.7900 0.8100 429,403 +0.00(+0.24%)
Sep 25, 2020 0.7300 0.8280 0.7300 0.8081 899,800 +0.08(+10.70%)
Sep 24, 2020 0.7700 0.7800 0.7100 0.7300 758,359 -0.05(-6.41%)
Sep 23, 2020 0.8200 0.8300 0.7600 0.7800 1,169,071 -0.04(-4.88%)
Sep 22, 2020 0.8600 0.8600 0.8000 0.8200 806,460 -0.01(-1.23%)
Sep 21, 2020 0.8500 0.8600 0.8201 0.8302 652,963 -0.02(-2.02%)
Sep 18, 2020 0.8869 0.9000 0.8410 0.8473 552,900 -0.03(-3.72%)
Sep 17, 2020 0.8200 0.9000 0.8200 0.8800 463,651 +0.04(+4.76%)
Sep 16, 2020 0.8300 0.8700 0.8000 0.8400 782,413 +0.02(+2.44%)
Sep 15, 2020 0.8800 0.9000 0.7600 0.8200 3,095,166 -0.12(-12.77%)
Sep 14, 2020 0.9400 0.9400 0.9001 0.9400 690,372 +0.03(+3.44%)
Sep 11, 2020 0.9540 0.9540 0.8901 0.9087 378,600 -0.01(-1.22%)
Sep 10, 2020 0.9390 0.9600 0.9051 0.9199 260,659 -0.01(-1.09%)
Sep 09, 2020 0.9000 0.9400 0.8900 0.9300 234,406 +0.03(+3.33%)
Sep 08, 2020 0.8700 0.9000 0.8700 0.9000 242,231 -0.00(-0.04%)
Sep 04, 2020 0.9100 0.9434 0.8600 0.9004 705,800 -0.01(-1.05%)
Sep 03, 2020 0.9400 0.9700 0.9000 0.9100 505,899 -0.03(-3.19%)
Sep 02, 2020 0.8800 0.9600 0.8500 0.9400 954,668 +0.07(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.