Indicators

SBA Communications (NQ: SBAC )

187.29 -0.80 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	230.94	230.94	226.79	229.74	848,369	+4.12(+1.82%)
Sep 27, 2019	233.29	234.75	223.72	225.63	1,214,655	-8.71(-3.72%)
Sep 26, 2019	234.79	236.46	233.96	234.34	1,129,336	-0.04(-0.02%)
Sep 25, 2019	243.62	243.81	233.43	234.37	1,301,708	-8.35(-3.44%)
Sep 24, 2019	244.35	246.75	242.31	242.72	821,209	-0.76(-0.31%)
Sep 23, 2019	244.74	247.37	243.38	243.48	544,996	-1.14(-0.47%)
Sep 20, 2019	240.50	245.32	238.88	244.62	1,003,465	+5.30(+2.21%)
Sep 19, 2019	239.12	240.56	237.30	239.33	779,457	-2.08(-0.86%)
Sep 18, 2019	240.75	242.92	237.25	241.40	679,735	+0.38(+0.16%)
Sep 17, 2019	236.34	241.73	234.94	241.02	690,290	+6.38(+2.72%)
Sep 16, 2019	232.04	235.06	231.04	234.64	538,326	+2.64(+1.14%)
Sep 13, 2019	233.46	234.43	229.72	232.00	779,260	-2.27(-0.97%)
Sep 12, 2019	231.81	236.59	231.60	234.27	900,775	+3.49(+1.51%)
Sep 11, 2019	228.33	232.94	226.33	230.78	1,112,421	+1.10(+0.48%)
Sep 10, 2019	238.51	238.65	227.35	229.69	1,441,418	-10.39(-4.33%)
Sep 09, 2019	249.38	249.97	239.71	240.08	912,270	-9.89(-3.96%)
Sep 06, 2019	251.23	252.20	249.70	249.97	433,610	-0.78(-0.31%)
Sep 05, 2019	257.23	257.63	250.42	250.75	663,625	-5.79(-2.26%)
Sep 04, 2019	254.28	256.89	253.03	256.54	641,002	+3.25(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.