Indicators

SBA Communications (NQ: SBAC )

188.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	150.81	152.88	150.54	152.80	778,465	+2.03(+1.34%)
Sep 27, 2018	150.47	151.52	150.34	150.77	488,309	-0.01(-0.01%)
Sep 26, 2018	151.02	152.04	150.66	150.78	527,814	-0.25(-0.16%)
Sep 25, 2018	151.25	151.46	150.36	151.03	703,300	-0.64(-0.42%)
Sep 24, 2018	152.12	152.94	150.65	151.66	628,857	-1.04(-0.68%)
Sep 21, 2018	152.64	153.91	151.83	152.70	1,211,694	-0.28(-0.18%)
Sep 20, 2018	152.91	153.29	152.19	152.98	426,214	+0.30(+0.19%)
Sep 19, 2018	153.39	153.65	152.44	152.68	491,859	-0.28(-0.18%)
Sep 18, 2018	151.82	153.45	151.82	152.96	758,187	+1.16(+0.76%)
Sep 17, 2018	152.12	152.90	151.44	151.80	424,117	-0.08(-0.05%)
Sep 14, 2018	153.18	153.63	151.40	151.87	693,418	-1.30(-0.85%)
Sep 13, 2018	151.18	153.77	150.82	153.18	537,796	+2.41(+1.60%)
Sep 12, 2018	151.09	151.09	149.73	150.77	577,518	+0.23(+0.15%)
Sep 11, 2018	150.87	151.32	150.42	150.54	448,070	-0.80(-0.53%)
Sep 10, 2018	151.06	152.13	150.35	151.34	597,990	+0.88(+0.58%)
Sep 07, 2018	150.01	150.88	149.44	150.47	872,344	+0.12(+0.08%)
Sep 06, 2018	148.26	150.63	148.26	150.35	961,648	+1.26(+0.85%)
Sep 05, 2018	148.32	149.84	146.79	149.09	818,367	+0.77(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.