Indicators

SBA Communications (NQ: SBAC )

188.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	136.59	137.93	136.18	137.03	1,043,513	+0.28(+0.20%)
Sep 28, 2017	135.23	136.98	135.16	136.75	1,059,725	+0.74(+0.55%)
Sep 27, 2017	136.86	136.86	135.24	136.01	1,039,764	+0.54(+0.40%)
Sep 26, 2017	134.65	136.01	134.32	135.47	1,542,603	+0.90(+0.67%)
Sep 25, 2017	135.18	136.27	133.76	134.56	1,829,289	-1.10(-0.81%)
Sep 22, 2017	137.69	137.90	135.59	135.66	1,607,832	-2.27(-1.65%)
Sep 21, 2017	138.19	139.16	137.63	137.94	997,604	-1.02(-0.73%)
Sep 20, 2017	139.07	140.20	138.29	138.96	2,371,871	+0.63(+0.45%)
Sep 19, 2017	143.25	143.63	137.58	138.33	2,504,659	-4.86(-3.39%)
Sep 18, 2017	143.00	144.42	142.66	143.19	1,024,542	+0.51(+0.36%)
Sep 15, 2017	141.67	143.19	141.07	142.68	1,996,259	+1.16(+0.82%)
Sep 14, 2017	140.80	142.43	140.48	141.51	1,354,406	-0.36(-0.26%)
Sep 13, 2017	141.96	142.58	140.80	141.88	1,344,887	-0.56(-0.39%)
Sep 12, 2017	142.34	142.84	141.10	142.44	1,443,690	-0.37(-0.26%)
Sep 11, 2017	142.54	143.44	142.00	142.81	1,318,049	+0.65(+0.46%)
Sep 08, 2017	142.72	143.06	141.83	142.16	901,470	-1.14(-0.80%)
Sep 07, 2017	143.07	143.84	142.55	143.30	1,228,899	+0.14(+0.10%)
Sep 06, 2017	144.44	144.56	143.04	143.16	1,420,285	-0.63(-0.44%)
Sep 05, 2017	144.56	144.62	142.94	143.79	1,902,337	+0.25(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.