Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.30 24.31 23.97 24.04 65,713 -0.27(-1.09%)
Sep 29, 2020 24.27 24.31 24.24 24.30 17,803 +0.03(+0.12%)
Sep 28, 2020 24.23 24.40 24.08 24.27 43,337 -0.03(-0.12%)
Sep 25, 2020 23.80 24.30 23.80 24.30 30,325 +0.40(+1.67%)
Sep 24, 2020 23.85 23.93 23.64 23.90 30,411 +0.04(+0.16%)
Sep 23, 2020 24.22 24.29 23.85 23.87 32,494 -0.43(-1.76%)
Sep 22, 2020 23.97 24.29 23.97 24.29 44,536 +0.32(+1.35%)
Sep 21, 2020 23.96 24.00 23.76 23.97 21,984 -0.03(-0.12%)
Sep 18, 2020 24.01 24.05 23.93 24.00 25,586 -0.01(-0.04%)
Sep 17, 2020 24.12 24.27 23.97 24.01 20,410 -0.21(-0.86%)
Sep 16, 2020 24.29 24.39 24.22 24.22 31,418 -0.14(-0.58%)
Sep 15, 2020 24.15 24.36 24.11 24.36 16,055 +0.21(+0.86%)
Sep 14, 2020 24.34 24.34 24.11 24.15 21,915 +0.06(+0.23%)
Sep 11, 2020 24.10 24.14 24.02 24.10 18,451 -0.05(-0.19%)
Sep 10, 2020 24.01 24.14 24.01 24.14 17,562 +0.06(+0.23%)
Sep 09, 2020 24.04 24.13 24.00 24.09 31,911 +0.05(+0.19%)
Sep 08, 2020 23.87 24.07 23.87 24.04 20,614 +0.03(+0.12%)
Sep 04, 2020 24.04 24.11 23.84 24.01 39,996 -0.03(-0.12%)
Sep 03, 2020 24.10 24.12 23.98 24.04 41,918 -0.03(-0.12%)
Sep 02, 2020 24.00 24.12 23.95 24.07 23,316 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.