Indicators

Arch Capital Group Ltd (NQ: ACGLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.59	19.73	19.59	19.59	44,407	-0.17(-0.86%)
Sep 27, 2018	19.79	19.80	19.65	19.76	35,872	-0.03(-0.13%)
Sep 26, 2018	19.79	19.85	19.75	19.78	40,424	+0.03(+0.17%)
Sep 25, 2018	19.83	19.87	19.63	19.75	43,812	-0.08(-0.39%)
Sep 24, 2018	19.80	19.86	19.77	19.82	12,786	-0.01(-0.04%)
Sep 21, 2018	19.83	19.86	19.78	19.83	37,593	+0.00(+0.00%)
Sep 20, 2018	19.82	19.83	19.77	19.83	48,355	+0.07(+0.34%)
Sep 19, 2018	19.86	19.88	19.69	19.77	45,945	-0.09(-0.47%)
Sep 18, 2018	19.92	19.92	19.83	19.86	38,764	-0.01(-0.04%)
Sep 17, 2018	20.00	20.00	19.79	19.87	51,651	-0.11(-0.55%)
Sep 14, 2018	20.01	20.02	19.88	19.98	28,430	-0.01(-0.04%)
Sep 13, 2018	20.11	20.11	19.97	19.99	56,693	-0.01(-0.05%)
Sep 12, 2018	19.95	20.00	19.94	20.00	82,381	+0.10(+0.51%)
Sep 11, 2018	19.92	19.93	19.88	19.90	86,746	+0.02(+0.08%)
Sep 10, 2018	19.89	19.94	19.83	19.88	145,434	+0.11(+0.55%)
Sep 07, 2018	20.22	20.22	19.69	19.77	177,371	-0.41(-2.04%)
Sep 06, 2018	20.21	20.25	20.16	20.18	43,822	-0.04(-0.21%)
Sep 05, 2018	20.31	20.32	20.20	20.22	57,508	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.