Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.242 4.373 4.242 4.298 515,312 +0.09(+2.23%)
Sep 29, 2020 4.217 4.367 4.199 4.205 550,908 -0.06(-1.46%)
Sep 28, 2020 4.342 4.355 4.217 4.267 438,208 +0.00(+0.00%)
Sep 25, 2020 4.236 4.386 4.180 4.267 503,308 +0.00(+0.00%)
Sep 24, 2020 4.143 4.330 4.061 4.267 793,937 +0.16(+3.95%)
Sep 23, 2020 4.155 4.280 4.099 4.105 528,754 +0.04(+0.92%)
Sep 22, 2020 4.186 4.261 4.055 4.068 474,607 -0.01(-0.31%)
Sep 21, 2020 4.292 4.336 4.049 4.080 600,242 -0.36(-8.02%)
Sep 18, 2020 4.355 4.504 4.317 4.436 691,168 +0.08(+1.94%)
Sep 17, 2020 4.280 4.367 4.274 4.351 325,127 +0.03(+0.79%)
Sep 16, 2020 4.174 4.323 4.136 4.317 330,595 +0.14(+3.44%)
Sep 15, 2020 4.261 4.261 4.174 4.174 237,040 -0.04(-1.04%)
Sep 14, 2020 4.186 4.255 4.149 4.217 364,844 +0.07(+1.81%)
Sep 11, 2020 4.180 4.236 4.074 4.143 578,484 +0.01(+0.30%)
Sep 10, 2020 4.055 4.196 4.055 4.130 461,284 +0.11(+2.64%)
Sep 09, 2020 4.118 4.124 4.011 4.024 477,032 -0.04(-1.07%)
Sep 08, 2020 4.099 4.199 4.055 4.068 609,333 -0.10(-2.40%)
Sep 04, 2020 4.061 4.192 4.024 4.167 600,284 +0.14(+3.57%)
Sep 03, 2020 4.118 4.192 3.955 4.024 647,242 -0.10(-2.35%)
Sep 02, 2020 4.074 4.174 3.874 4.121 1,133,012 -0.14(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.