Indicators

Impinj Inc (NQ: PI )

163.67 +0.29 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.65	25.05	24.39	24.82	206,900	+0.14(+0.57%)
Sep 27, 2018	24.83	25.17	24.08	24.68	238,980	-0.03(-0.12%)
Sep 26, 2018	24.78	25.29	24.65	24.71	191,763	-0.12(-0.48%)
Sep 25, 2018	24.60	25.27	24.60	24.83	220,837	+0.19(+0.77%)
Sep 24, 2018	24.73	24.77	23.77	24.64	273,846	-0.24(-0.96%)
Sep 21, 2018	24.96	25.40	24.61	24.88	741,300	-0.03(-0.12%)
Sep 20, 2018	24.35	24.92	23.59	24.91	406,477	+0.76(+3.15%)
Sep 19, 2018	24.15	25.90	22.59	24.15	1,189,034	-0.47(-1.91%)
Sep 18, 2018	24.84	25.19	24.03	24.62	523,883	-0.22(-0.89%)
Sep 17, 2018	26.63	26.65	24.54	24.84	818,493	-1.56(-5.91%)
Sep 14, 2018	25.01	26.78	24.29	26.40	1,653,400	+1.39(+5.56%)
Sep 13, 2018	25.41	28.48	24.52	25.01	4,241,317	+6.23(+33.17%)
Sep 12, 2018	18.39	18.84	17.88	18.78	263,504	+0.21(+1.13%)
Sep 11, 2018	19.13	19.13	18.35	18.57	189,661	-0.62(-3.23%)
Sep 10, 2018	19.34	19.35	18.61	19.19	150,955	+0.09(+0.47%)
Sep 07, 2018	18.82	19.84	18.75	19.10	272,300	+0.15(+0.79%)
Sep 06, 2018	19.69	19.98	18.89	18.95	180,252	-0.71(-3.64%)
Sep 05, 2018	19.55	20.00	19.54	19.66	179,203	-0.45(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.