Indicators

P A M Transport Sv (NQ: PTSI )

17.70 -0.70 (-3.80%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.190	5.313	5.154	5.225	365,582	+0.05(+0.93%)
Sep 28, 2006	5.273	5.275	5.140	5.177	265,706	-0.03(-0.56%)
Sep 27, 2006	5.317	5.317	5.184	5.206	301,767	-0.15(-2.73%)
Sep 26, 2006	5.340	5.398	5.234	5.352	386,579	-0.01(-0.27%)
Sep 25, 2006	5.361	5.467	5.271	5.367	473,751	-0.01(-0.16%)
Sep 22, 2006	5.544	5.546	5.265	5.375	199,416	-0.22(-3.99%)
Sep 21, 2006	5.567	5.763	5.425	5.598	287,926	+0.06(+1.17%)
Sep 20, 2006	5.423	5.690	5.423	5.534	307,829	+0.16(+2.91%)
Sep 19, 2006	5.334	5.419	5.250	5.377	129,970	+0.03(+0.47%)
Sep 18, 2006	5.332	5.678	5.319	5.352	307,743	-0.04(-0.73%)
Sep 15, 2006	5.336	5.400	5.223	5.392	330,629	+0.10(+1.81%)
Sep 14, 2006	5.588	5.588	5.282	5.296	328,495	-0.32(-5.75%)
Sep 13, 2006	5.063	5.736	5.063	5.619	467,756	+0.54(+10.63%)
Sep 12, 2006	5.033	5.119	4.958	5.079	528,957	+0.03(+0.66%)
Sep 11, 2006	5.138	5.175	4.960	5.046	543,849	-0.09(-1.67%)
Sep 08, 2006	5.081	5.152	5.067	5.131	269,999	+0.04(+0.86%)
Sep 07, 2006	5.329	5.421	5.052	5.088	229,247	-0.25(-4.61%)
Sep 06, 2006	5.409	5.578	5.334	5.334	270,104	-0.09(-1.65%)
Sep 05, 2006	5.386	5.432	5.286	5.423	177,993	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.