Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P A M Transport Sv (NQ: PTSI )

18.40 +0.76 (+4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.339 4.360 4.274 4.279 99,996 -0.10(-2.29%)
Sep 29, 2003 4.362 4.406 4.329 4.379 82,399 +0.05(+1.20%)
Sep 26, 2003 4.406 4.408 4.299 4.327 151,015 -0.05(-1.19%)
Sep 25, 2003 4.460 4.462 4.375 4.379 200,951 -0.12(-2.69%)
Sep 24, 2003 4.468 4.525 4.387 4.500 91,018 +0.03(+0.70%)
Sep 23, 2003 4.327 4.520 4.308 4.468 401,691 +0.14(+3.33%)
Sep 22, 2003 4.291 4.347 4.291 4.324 269,644 -0.05(-1.24%)
Sep 19, 2003 4.358 4.389 4.274 4.379 152,828 -0.01(-0.19%)
Sep 18, 2003 4.379 4.395 4.281 4.387 207,656 +0.00(+0.10%)
Sep 17, 2003 4.333 4.422 4.222 4.383 498,517 +0.06(+1.30%)
Sep 16, 2003 4.327 4.327 4.128 4.327 915,422 +0.00(+0.10%)
Sep 15, 2003 4.408 4.481 4.304 4.322 309,820 -0.09(-2.03%)
Sep 12, 2003 4.431 4.454 4.410 4.412 13,908 -0.03(-0.56%)
Sep 11, 2003 4.489 4.489 4.437 4.437 58,990 +0.01(+0.24%)
Sep 10, 2003 4.504 4.504 4.427 4.427 223,492 -0.09(-1.89%)
Sep 09, 2003 4.545 4.554 4.512 4.512 40,765 -0.04(-0.87%)
Sep 08, 2003 4.566 4.587 4.545 4.552 90,164 +0.02(+0.37%)
Sep 05, 2003 4.563 4.627 4.535 4.535 554,304 -0.04(-0.96%)
Sep 04, 2003 4.585 4.639 4.483 4.579 239,798 -0.06(-1.39%)
Sep 03, 2003 4.714 4.714 4.579 4.643 67,623 -0.15(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.