Indicators

Seanergy Maritime Hl (NQ: SHIP )

12.08 -0.52 (-4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	252.48	270.30	252.48	267.33	373	+7.66(+2.95%)
Sep 27, 2018	255.45	270.30	241.81	259.67	343	-0.24(-0.09%)
Sep 26, 2018	265.87	279.15	255.45	259.90	334	-4.72(-1.78%)
Sep 25, 2018	252.48	282.18	252.48	264.62	1,313	+0.27(+0.10%)
Sep 24, 2018	255.45	273.27	237.62	264.36	268	+2.97(+1.14%)
Sep 21, 2018	267.33	273.27	255.45	261.39	400	-2.91(-1.10%)
Sep 20, 2018	261.39	267.33	255.45	264.30	169	+1.60(+0.61%)
Sep 19, 2018	256.93	267.33	255.45	262.69	592	+7.25(+2.84%)
Sep 18, 2018	265.84	265.84	255.45	255.45	80	-4.63(-1.78%)
Sep 17, 2018	261.39	267.03	255.45	260.08	45	-2.79(-1.06%)
Sep 14, 2018	255.45	273.27	255.45	262.87	131	-1.49(-0.56%)
Sep 13, 2018	261.39	264.36	258.42	264.36	101	+5.94(+2.30%)
Sep 12, 2018	264.36	267.33	258.42	258.42	127	-8.91(-3.33%)
Sep 11, 2018	270.30	270.30	260.08	267.33	134	-2.97(-1.10%)
Sep 10, 2018	273.27	273.27	259.72	270.30	140	+7.43(+2.82%)
Sep 07, 2018	261.39	274.75	261.39	262.87	125	-2.85(-1.07%)
Sep 06, 2018	264.36	274.73	261.39	265.72	213	-1.60(-0.60%)
Sep 05, 2018	270.30	273.27	267.33	267.33	146	-7.40(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.