Indicators

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7100	0.7100	0.5600	0.5800	112,200	-0.17(-22.35%)
Sep 27, 2018	0.7700	0.7700	0.7100	0.7469	27,623	-0.00(-0.41%)
Sep 26, 2018	0.7900	0.7900	0.7500	0.7500	4,207	-0.04(-4.69%)
Sep 25, 2018	0.7875	0.8000	0.7551	0.7869	8,546	-0.00(-0.08%)
Sep 24, 2018	0.7740	0.8300	0.7364	0.7875	29,795	+0.01(+1.61%)
Sep 21, 2018	0.7860	0.7880	0.7100	0.7750	18,200	+0.04(+5.44%)
Sep 20, 2018	0.7599	0.7599	0.7350	0.7350	4,013	+0.00(+0.40%)
Sep 19, 2018	0.7556	0.7870	0.7300	0.7321	8,727	+0.01(+1.17%)
Sep 18, 2018	0.7100	0.7480	0.7100	0.7236	14,545	+0.01(+1.92%)
Sep 17, 2018	0.7500	0.7700	0.7100	0.7100	67,409	-0.04(-5.33%)
Sep 14, 2018	0.7300	0.7600	0.7100	0.7500	27,200	+0.02(+2.81%)
Sep 13, 2018	0.7570	0.7697	0.7220	0.7295	18,539	+0.01(+1.18%)
Sep 12, 2018	0.7400	0.7698	0.7210	0.7210	19,225	-0.04(-4.63%)
Sep 11, 2018	0.6700	0.7800	0.6700	0.7560	29,208	+0.09(+12.84%)
Sep 10, 2018	0.7400	0.7400	0.6700	0.6700	28,337	-0.05(-6.94%)
Sep 07, 2018	0.7400	0.7500	0.6900	0.7200	20,000	-0.04(-5.47%)
Sep 06, 2018	0.7490	0.7631	0.7350	0.7617	15,276	+0.04(+5.05%)
Sep 05, 2018	0.7500	0.7800	0.7031	0.7251	27,518	-0.05(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.