Indicators

The Rmr Grp A (NQ: RMR )

23.26 -0.41 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.67	30.40	29.53	30.03	129,173	+0.30(+1.02%)
Sep 27, 2019	29.08	29.86	29.08	29.73	148,878	+0.65(+2.23%)
Sep 26, 2019	29.38	29.53	28.91	29.08	71,230	-0.37(-1.26%)
Sep 25, 2019	29.61	30.02	29.28	29.45	123,767	-0.28(-0.93%)
Sep 24, 2019	30.23	30.29	29.48	29.73	242,939	-0.49(-1.62%)
Sep 23, 2019	29.65	30.37	29.50	30.21	76,096	+0.31(+1.04%)
Sep 20, 2019	29.96	30.41	29.61	29.90	225,363	-0.11(-0.35%)
Sep 19, 2019	30.33	30.93	29.73	30.01	181,003	-0.36(-1.17%)
Sep 18, 2019	31.05	31.05	29.91	30.37	245,105	-0.69(-2.21%)
Sep 17, 2019	31.16	31.20	30.22	31.05	169,549	-0.20(-0.63%)
Sep 16, 2019	30.87	31.75	30.86	31.25	160,998	-0.54(-1.70%)
Sep 13, 2019	31.73	31.94	31.44	31.79	73,152	+0.10(+0.31%)
Sep 12, 2019	31.69	31.90	31.11	31.69	179,604	+0.19(+0.61%)
Sep 11, 2019	31.69	31.87	31.35	31.50	258,087	-0.19(-0.60%)
Sep 10, 2019	30.94	31.80	30.93	31.69	175,247	+0.63(+2.04%)
Sep 09, 2019	30.63	31.32	30.63	31.06	149,331	+0.40(+1.29%)
Sep 06, 2019	31.12	31.34	30.41	30.66	144,032	-0.43(-1.38%)
Sep 05, 2019	31.42	31.91	31.09	31.09	119,218	+0.09(+0.30%)
Sep 04, 2019	31.05	31.22	30.22	31.00	202,669	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.