Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiziana Life Sciences Ltd (NQ: TLSA )

0.8161 -0.1739 (-17.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.450 1.470 1.430 1.460 89,646 +0.01(+0.69%)
Sep 29, 2021 1.480 1.480 1.440 1.450 115,056 -0.02(-1.36%)
Sep 28, 2021 1.550 1.570 1.451 1.470 295,194 -0.10(-6.37%)
Sep 27, 2021 1.500 1.590 1.468 1.570 210,196 +0.06(+3.97%)
Sep 24, 2021 1.580 1.580 1.500 1.510 252,003 -0.08(-5.03%)
Sep 23, 2021 1.570 1.600 1.560 1.590 126,415 -0.01(-0.63%)
Sep 22, 2021 1.590 1.600 1.557 1.600 175,320 -0.02(-1.23%)
Sep 21, 2021 1.640 1.640 1.580 1.620 119,914 +0.00(+0.00%)
Sep 20, 2021 1.570 1.630 1.550 1.620 180,734 -0.08(-4.71%)
Sep 17, 2021 1.670 1.700 1.620 1.700 148,573 +0.03(+1.80%)
Sep 16, 2021 1.700 1.700 1.640 1.670 105,998 -0.05(-2.91%)
Sep 15, 2021 1.630 1.800 1.600 1.720 917,022 +0.06(+3.61%)
Sep 14, 2021 1.760 1.760 1.650 1.660 145,757 -0.05(-2.64%)
Sep 13, 2021 1.870 1.870 1.700 1.705 324,461 -0.19(-10.26%)
Sep 10, 2021 1.970 1.970 1.860 1.900 136,668 -0.06(-3.06%)
Sep 09, 2021 1.840 2.010 1.930 1.960 417,901 +0.03(+1.55%)
Sep 08, 2021 1.910 1.960 1.880 1.930 228,938 -0.06(-3.02%)
Sep 07, 2021 2.010 2.050 1.876 1.990 585,184 -0.09(-4.33%)
Sep 03, 2021 1.970 2.090 1.870 2.080 1,808,138 +0.08(+4.00%)
Sep 02, 2021 1.850 2.100 1.830 2.000 14,112,460 +0.35(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.