Indicators

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.890	9.985	9.830	9.950	0	-0.03(-0.30%)
Sep 26, 2013	10.06	10.11	9.850	9.980	702,946	-0.03(-0.30%)
Sep 25, 2013	10.00	10.01	9.900	10.01	244,570	+0.00(+0.00%)
Sep 24, 2013	10.25	10.25	9.920	10.01	511,556	-0.25(-2.44%)
Sep 23, 2013	10.52	10.53	10.20	10.26	224,182	-0.29(-2.75%)
Sep 20, 2013	10.78	10.78	10.54	10.55	0	-0.22(-2.04%)
Sep 19, 2013	10.81	10.81	10.42	10.77	121,728	-0.03(-0.28%)
Sep 18, 2013	10.54	10.92	10.50	10.80	0	+0.23(+2.18%)
Sep 17, 2013	10.44	10.58	10.44	10.57	0	+0.10(+0.96%)
Sep 16, 2013	10.68	10.75	10.44	10.47	0	-0.25(-2.33%)
Sep 13, 2013	10.81	10.85	10.62	10.72	0	-0.05(-0.46%)
Sep 12, 2013	10.90	10.92	10.66	10.77	0	-0.13(-1.19%)
Sep 11, 2013	10.98	11.01	10.78	10.90	0	-0.13(-1.18%)
Sep 10, 2013	11.09	11.09	10.95	11.03	120,717	+0.00(+0.00%)
Sep 09, 2013	11.04	11.11	10.93	11.03	0	+0.01(+0.09%)
Sep 06, 2013	11.09	11.31	10.97	11.02	0	+0.01(+0.09%)
Sep 05, 2013	11.05	11.05	10.81	11.01	0	-0.05(-0.45%)
Sep 04, 2013	10.60	11.27	10.60	11.06	0	+0.45(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.