Indicators

Healthequity (NQ: HQY )

79.27 -0.57 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.37	74.67	72.83	73.05	520,012	-1.28(-1.72%)
Sep 28, 2023	75.59	76.30	73.97	74.33	644,773	-1.26(-1.67%)
Sep 27, 2023	73.88	76.00	73.52	75.59	1,032,556	+1.59(+2.15%)
Sep 26, 2023	72.63	74.19	72.27	74.00	784,849	+0.31(+0.42%)
Sep 25, 2023	71.97	74.16	73.39	73.69	510,447	+1.04(+1.43%)
Sep 22, 2023	72.19	73.48	71.65	72.65	611,091	+0.46(+0.64%)
Sep 21, 2023	72.98	73.83	71.75	72.19	1,206,533	+1.22(+1.72%)
Sep 20, 2023	71.11	72.55	70.30	70.97	855,649	+0.02(+0.03%)
Sep 19, 2023	67.76	71.27	67.67	70.95	1,042,142	+3.14(+4.63%)
Sep 18, 2023	69.25	69.25	67.69	67.81	599,822	-1.22(-1.77%)
Sep 15, 2023	68.60	69.10	67.32	69.03	1,128,651	+0.43(+0.63%)
Sep 14, 2023	70.53	71.46	68.41	68.60	429,242	-1.54(-2.20%)
Sep 13, 2023	70.70	70.94	69.17	70.14	585,265	-0.46(-0.65%)
Sep 12, 2023	69.98	71.38	69.06	70.60	535,489	+0.56(+0.80%)
Sep 11, 2023	68.05	70.58	68.05	70.04	558,720	+2.01(+2.95%)
Sep 08, 2023	71.40	71.59	67.42	68.03	625,449	-3.35(-4.69%)
Sep 07, 2023	69.82	71.42	69.69	71.38	818,204	+2.03(+2.93%)
Sep 06, 2023	67.91	70.22	67.11	69.35	885,741	+2.51(+3.76%)
Sep 05, 2023	66.12	67.75	65.18	66.84	879,219	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.