Indicators

Healthequity (NQ: HQY )

79.27 -0.57 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.44	58.28	56.00	57.15	840,487	+1.75(+3.15%)
Sep 27, 2019	56.76	57.64	55.20	55.40	504,600	-1.00(-1.77%)
Sep 26, 2019	57.62	57.99	55.18	56.40	592,464	-1.22(-2.12%)
Sep 25, 2019	56.72	58.13	55.81	57.62	988,119	+0.70(+1.23%)
Sep 24, 2019	61.74	61.76	56.52	56.92	1,166,841	-4.55(-7.40%)
Sep 23, 2019	60.69	61.78	60.24	61.47	543,594	+0.58(+0.95%)
Sep 20, 2019	61.61	62.31	60.81	60.89	1,002,200	-0.90(-1.46%)
Sep 19, 2019	61.56	62.20	60.80	61.79	647,013	+0.49(+0.80%)
Sep 18, 2019	61.84	62.91	60.57	61.30	949,402	-0.47(-0.76%)
Sep 17, 2019	61.54	62.16	60.82	61.77	1,244,404	-0.28(-0.45%)
Sep 16, 2019	59.95	62.44	59.40	62.05	1,070,629	+1.60(+2.65%)
Sep 13, 2019	58.36	60.82	58.36	60.45	1,035,800	+2.67(+4.62%)
Sep 12, 2019	59.34	59.50	56.99	57.78	869,547	-0.97(-1.65%)
Sep 11, 2019	60.18	60.22	56.68	58.75	1,067,600	-1.19(-1.99%)
Sep 10, 2019	57.85	60.22	57.60	59.94	1,143,926	+1.82(+3.13%)
Sep 09, 2019	57.44	58.50	56.74	58.12	1,339,609	+2.50(+4.49%)
Sep 06, 2019	57.88	58.41	55.46	55.62	846,000	-2.27(-3.92%)
Sep 05, 2019	56.60	59.04	54.19	57.89	1,580,002	+2.13(+3.82%)
Sep 04, 2019	57.57	57.78	50.87	55.76	4,345,529	-1.69(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.