Indicators

Healthequity (NQ: HQY )

79.27 -0.57 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.18	95.58	93.18	94.41	479,200	+1.01(+1.08%)
Sep 27, 2018	93.78	94.77	93.25	93.40	312,691	+0.12(+0.13%)
Sep 26, 2018	93.77	94.38	93.21	93.28	678,088	-0.04(-0.04%)
Sep 25, 2018	92.50	93.72	92.19	93.32	1,049,611	+1.03(+1.12%)
Sep 24, 2018	92.01	93.21	91.19	92.29	501,426	-0.17(-0.18%)
Sep 21, 2018	93.05	94.05	91.39	92.46	1,206,500	-0.59(-0.63%)
Sep 20, 2018	92.86	94.13	91.80	93.05	502,991	+0.69(+0.75%)
Sep 19, 2018	92.88	93.93	90.82	92.36	639,266	-0.10(-0.11%)
Sep 18, 2018	92.22	94.18	92.22	92.46	849,822	+0.86(+0.94%)
Sep 17, 2018	94.08	94.25	91.50	91.60	706,389	-3.10(-3.27%)
Sep 14, 2018	94.67	99.99	93.68	94.70	12,317,500	+0.39(+0.41%)
Sep 13, 2018	94.98	95.77	93.11	94.31	742,774	-0.20(-0.21%)
Sep 12, 2018	97.25	97.25	90.35	94.51	1,098,871	-2.81(-2.89%)
Sep 11, 2018	96.28	97.94	95.58	97.32	357,987	+0.73(+0.76%)
Sep 10, 2018	97.56	97.94	96.38	96.59	446,489	-0.48(-0.49%)
Sep 07, 2018	94.62	97.77	94.62	97.07	601,900	+1.65(+1.73%)
Sep 06, 2018	96.00	96.48	93.66	95.42	701,310	-1.50(-1.55%)
Sep 05, 2018	92.89	97.93	90.01	96.92	1,149,305	+2.45(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.