Indicators

Healthequity (NQ: HQY )

79.27 -0.57 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.98	50.64	49.14	50.58	461,811	+0.80(+1.61%)
Sep 28, 2017	50.15	50.38	48.91	49.78	463,922	-0.39(-0.78%)
Sep 27, 2017		50.27	48.10	50.17	672,955	+2.31(+4.83%)
Sep 26, 2017	47.36	48.19	46.82	47.86	386,182	+0.72(+1.53%)
Sep 25, 2017	47.34	47.56	45.21	47.14	613,943	-0.21(-0.44%)
Sep 22, 2017	48.02	48.79	47.26	47.35	692,382	-0.60(-1.25%)
Sep 21, 2017	48.62	49.48	47.95	47.95	513,747	-0.71(-1.46%)
Sep 20, 2017	47.34	48.95	46.51	48.66	900,039	+1.28(+2.70%)
Sep 19, 2017	45.78	47.58	45.46	47.38	998,482	+1.61(+3.52%)
Sep 18, 2017	45.12	45.88	44.65	45.77	390,071	+0.65(+1.44%)
Sep 15, 2017	45.92	46.03	44.78	45.12	1,500,491	-0.70(-1.53%)
Sep 14, 2017	45.35	46.60	45.00	45.82	542,194	+0.05(+0.11%)
Sep 13, 2017	45.41	45.82	45.06	45.77	472,850	+0.34(+0.75%)
Sep 12, 2017	45.22	46.08	45.20	45.43	416,407	+0.27(+0.60%)
Sep 11, 2017	45.43	45.58	44.52	45.16	558,028	+0.52(+1.16%)
Sep 08, 2017	43.92	44.85	43.10	44.64	698,160	+0.69(+1.57%)
Sep 07, 2017	45.19	45.51	43.43	43.95	783,026	-1.27(-2.81%)
Sep 06, 2017	45.50	47.96	44.56	45.22	2,185,103	+3.27(+7.79%)
Sep 05, 2017	41.75	42.41	41.28	41.95	624,341	-0.18(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.