Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.76 -0.03 (-0.22%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.70	11.70	11.50	11.50	29,848	-0.10(-0.88%)
Sep 27, 2019	11.75	11.75	11.60	11.60	13,184	-0.05(-0.44%)
Sep 26, 2019	11.74	11.74	11.60	11.65	12,075	-0.03(-0.29%)
Sep 25, 2019	11.73	11.75	11.65	11.69	5,246	-0.01(-0.07%)
Sep 24, 2019	11.77	11.82	11.70	11.70	6,735	-0.07(-0.58%)
Sep 23, 2019	11.78	11.84	11.73	11.77	50,976	-0.08(-0.72%)
Sep 20, 2019	11.90	11.94	11.84	11.85	4,002	-0.17(-1.41%)
Sep 19, 2019	11.94	12.03	11.93	12.02	32,977	+0.00(+0.00%)
Sep 18, 2019	11.98	12.04	11.96	12.02	103,239	-0.01(-0.06%)
Sep 17, 2019	12.12	12.12	11.97	12.03	2,101	-0.09(-0.78%)
Sep 16, 2019	12.08	12.16	12.08	12.12	9,937	+0.06(+0.49%)
Sep 13, 2019	12.11	12.31	12.05	12.06	17,775	-0.04(-0.35%)
Sep 12, 2019	12.01	12.15	11.93	12.11	123,354	+0.00(+0.00%)
Sep 11, 2019	12.00	12.12	11.99	12.11	11,144	+0.09(+0.78%)
Sep 10, 2019	11.88	12.05	11.87	12.01	16,666	+0.12(+1.00%)
Sep 09, 2019	11.84	11.91	11.84	11.89	4,628	-0.06(-0.50%)
Sep 06, 2019	11.95	11.95	11.95	11.95	117	+0.01(+0.08%)
Sep 05, 2019	11.95	11.95	11.92	11.94	4,408	-0.00(-0.01%)
Sep 04, 2019	11.91	11.94	11.91	11.94	5,288	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.