Indicators

UAE Ishares MSCI ETF (NQ: UAE )

13.95 -0.05 (-0.33%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.71	12.74	12.68	12.74	5,697	-0.07(-0.57%)
Sep 29, 2016	12.74	12.81	12.74	12.81	571	-0.02(-0.17%)
Sep 28, 2016	12.68	12.83	12.68	12.83	8,384	+0.07(+0.59%)
Sep 27, 2016	12.68	12.76	12.68	12.76	4,774	-0.02(-0.18%)
Sep 26, 2016	12.77	12.79	12.65	12.78	4,182	-0.02(-0.18%)
Sep 23, 2016	12.82	12.82	12.80	12.80	701	+0.12(+0.95%)
Sep 22, 2016	12.68	12.68	12.68	12.68	133	-0.03(-0.24%)
Sep 21, 2016	12.62	12.71	12.57	12.71	8,686	+0.11(+0.83%)
Sep 20, 2016	12.61	12.61	12.61	12.61	133	+0.04(+0.30%)
Sep 16, 2016	12.63	12.57	12.57	12.57	81	-0.25(-1.93%)
Sep 15, 2016	12.55	12.83	12.55	12.82	8,343	+0.31(+2.45%)
Sep 14, 2016	12.48	12.58	12.48	12.51	24,871	+0.10(+0.78%)
Sep 13, 2016	12.72	12.72	12.39	12.41	3,927	-0.31(-2.41%)
Sep 12, 2016	12.73	12.73	12.72	12.72	721	-0.08(-0.63%)
Sep 09, 2016	12.80	12.80	12.80	12.80	256	-0.11(-0.82%)
Sep 08, 2016	12.90	12.91	12.90	12.91	2,159	-0.05(-0.35%)
Sep 07, 2016	13.01	13.09	12.95	12.95	10,345	-0.13(-0.97%)
Sep 06, 2016	12.64	13.28	12.64	13.08	32,331	+0.43(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.