Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.450 3.500 3.428 3.450 7,002 -0.05(-1.43%)
Sep 29, 2015 3.320 3.500 3.300 3.500 14,542 -0.05(-1.41%)
Sep 28, 2015 3.550 3.590 3.300 3.550 19,141 -0.01(-0.28%)
Sep 25, 2015 3.570 3.610 3.560 3.560 3,847 -0.07(-1.90%)
Sep 24, 2015 3.650 3.650 3.629 3.629 1,176 -0.05(-1.38%)
Sep 23, 2015 3.680 3.680 3.680 3.680 292 -0.02(-0.54%)
Sep 22, 2015 3.300 3.700 3.300 3.700 1,607 +0.05(+1.37%)
Sep 21, 2015 3.670 3.700 3.635 3.650 4,214 +0.15(+4.29%)
Sep 18, 2015 3.710 3.740 3.500 3.500 8,131 -0.25(-6.67%)
Sep 17, 2015 3.750 3.750 3.750 3.750 2,103 +0.01(+0.27%)
Sep 16, 2015 3.700 3.750 3.700 3.740 5,344 +0.14(+3.89%)
Sep 15, 2015 3.603 3.750 3.600 3.600 4,274 -0.12(-3.23%)
Sep 14, 2015 3.750 3.800 3.575 3.720 2,286 -0.03(-0.80%)
Sep 11, 2015 3.790 3.860 3.750 3.750 1,892 -0.15(-3.85%)
Sep 10, 2015 3.510 3.900 3.500 3.900 7,912 -0.29(-6.92%)
Sep 09, 2015 4.088 4.190 3.853 4.190 1,455 +0.14(+3.46%)
Sep 08, 2015 4.140 4.400 3.950 4.050 24,689 -0.06(-1.46%)
Sep 04, 2015 4.100 4.110 4.110 4.110 3,800 +0.21(+5.40%)
Sep 03, 2015 4.100 4.100 3.850 3.899 2,145 -0.15(-3.72%)
Sep 02, 2015 4.050 4.050 3.950 4.050 1,386 +0.10(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.