Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keurig Green Mountain (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 54.14 54.72 51.71 52.14 2,068,564 -1.57(-2.92%)
Sep 29, 2015 53.62 54.70 52.74 53.71 2,529,867 +0.52(+0.98%)
Sep 28, 2015 55.42 55.75 52.90 53.19 1,400,964 -2.33(-4.20%)
Sep 25, 2015 54.66 55.93 54.55 55.52 1,336,357 +0.35(+0.63%)
Sep 24, 2015 54.84 55.48 54.23 55.17 1,676,344 +0.10(+0.18%)
Sep 23, 2015 56.70 56.81 54.76 55.07 1,642,660 -1.63(-2.87%)
Sep 22, 2015 56.28 56.99 55.57 56.70 1,874,853 -0.30(-0.53%)
Sep 21, 2015 56.82 57.77 56.69 57.00 1,404,043 +0.26(+0.46%)
Sep 18, 2015 56.64 57.08 55.27 56.74 3,837,152 -0.45(-0.79%)
Sep 17, 2015 60.26 60.28 57.02 57.19 3,252,791 -2.96(-4.92%)
Sep 16, 2015 58.35 60.30 58.11 60.15 2,631,137 +2.02(+3.47%)
Sep 15, 2015 59.51 59.69 57.57 58.13 2,605,195 -1.22(-2.06%)
Sep 14, 2015 60.77 60.98 58.80 59.35 4,001,280 -1.55(-2.55%)
Sep 11, 2015 60.98 61.21 60.04 60.90 3,758,214 +0.01(+0.02%)
Sep 10, 2015 58.50 61.20 57.41 60.89 4,426,029 +2.30(+3.93%)
Sep 09, 2015 58.89 59.86 58.01 58.59 3,241,674 +0.05(+0.09%)
Sep 08, 2015 58.38 59.07 56.94 58.54 3,144,930 +0.16(+0.27%)
Sep 04, 2015 58.38 58.38 58.38 0 +0.95(+1.65%)
Sep 03, 2015 57.48 58.24 56.27 57.43 2,944,173 +0.87(+1.54%)
Sep 02, 2015 55.77 56.62 55.13 56.56 2,441,052 +1.46(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.