Indicators

Aurinia Pharm Ord (NQ: AUPH )

7.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	7.220	7.280	7.115	7.200	740,468	+0.12(+1.69%)
Sep 18, 2024	7.170	7.340	6.985	7.080	929,373	-0.06(-0.84%)
Sep 17, 2024	7.120	7.400	7.110	7.140	1,674,561	+0.01(+0.14%)
Sep 16, 2024	7.100	7.360	7.010	7.130	1,261,083	+0.10(+1.42%)
Sep 13, 2024	6.850	7.190	6.715	7.030	1,952,073	+0.45(+6.84%)
Sep 12, 2024	6.530	6.625	6.425	6.580	1,135,384	+0.05(+0.77%)
Sep 11, 2024	6.500	6.620	6.420	6.530	879,038	-0.03(-0.46%)
Sep 10, 2024	6.870	6.930	6.540	6.560	1,346,215	-0.31(-4.51%)
Sep 09, 2024	7.250	7.330	6.780	6.870	1,576,682	-0.39(-5.37%)
Sep 06, 2024	6.930	7.445	6.845	7.260	2,678,585	+0.35(+5.07%)
Sep 05, 2024	6.950	7.030	6.820	6.910	1,493,479	-0.07(-1.00%)
Sep 04, 2024	6.670	7.010	6.610	6.980	1,299,896	+0.30(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.