Indicators

Limoneira Company (NQ: LMNR )

27.62 +0.12 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.93	15.12	14.85	15.07	90,657	+0.16(+1.06%)
Sep 28, 2023	14.74	14.93	14.74	14.91	47,423	+0.21(+1.40%)
Sep 27, 2023	14.59	14.74	14.49	14.71	68,425	+0.12(+0.81%)
Sep 26, 2023	14.46	14.63	14.41	14.59	45,763	+0.06(+0.41%)
Sep 25, 2023	14.64	14.53	14.50	14.53	40,231	-0.11(-0.74%)
Sep 22, 2023	14.70	14.79	14.42	14.64	60,830	-0.07(-0.47%)
Sep 21, 2023	14.42	14.87	14.42	14.71	95,227	-0.16(-1.06%)
Sep 20, 2023	14.85	14.96	14.78	14.86	52,627	-0.06(-0.40%)
Sep 19, 2023	14.86	15.01	14.83	14.92	36,605	+0.10(+0.66%)
Sep 18, 2023	14.92	14.97	14.74	14.83	33,727	-0.07(-0.46%)
Sep 15, 2023	14.92	14.94	14.81	14.89	142,790	-0.05(-0.33%)
Sep 14, 2023	14.90	15.02	14.86	14.94	53,533	+0.13(+0.86%)
Sep 13, 2023	14.67	14.94	14.63	14.82	62,842	+0.20(+1.35%)
Sep 12, 2023	14.36	14.64	14.31	14.62	76,847	+0.29(+1.99%)
Sep 11, 2023	14.31	14.56	14.18	14.33	128,137	+0.08(+0.55%)
Sep 08, 2023	14.15	14.67	13.90	14.25	171,618	-0.62(-4.17%)
Sep 07, 2023	14.84	15.11	14.80	14.87	75,921	+0.04(+0.26%)
Sep 06, 2023	14.84	14.95	14.62	14.84	34,448	+0.03(+0.20%)
Sep 05, 2023	15.11	15.11	14.75	14.81	39,472	-0.39(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.