Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

66.21 +1.68 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.286 3.373 3.286 3.344 44,381 +0.00(+0.00%)
Sep 29, 2004 3.364 3.431 3.296 3.344 34,036 -0.06(-1.70%)
Sep 28, 2004 3.460 3.489 3.393 3.402 84,004 +0.08(+2.33%)
Sep 27, 2004 3.373 3.431 3.315 3.325 62,486 -0.11(-3.10%)
Sep 24, 2004 3.383 3.528 3.383 3.431 84,625 +0.00(+0.00%)
Sep 23, 2004 3.480 3.480 3.373 3.431 168,939 -0.01(-0.28%)
Sep 22, 2004 3.441 3.480 3.335 3.441 92,073 -0.01(-0.28%)
Sep 21, 2004 3.238 3.528 3.238 3.451 64,348 +0.15(+4.69%)
Sep 20, 2004 3.480 3.480 3.286 3.296 27,415 -0.10(-2.85%)
Sep 17, 2004 3.373 3.538 3.344 3.393 121,661 +0.00(+0.00%)
Sep 16, 2004 3.257 3.393 3.238 3.393 77,486 +0.11(+3.24%)
Sep 15, 2004 3.393 3.441 3.267 3.286 251,289 -0.08(-2.30%)
Sep 14, 2004 3.344 3.393 3.315 3.364 41,278 +0.03(+0.87%)
Sep 13, 2004 3.277 3.431 3.277 3.335 102,212 -0.03(-0.86%)
Sep 10, 2004 3.180 3.393 3.103 3.364 58,554 +0.20(+6.42%)
Sep 09, 2004 3.248 3.286 3.132 3.161 337,776 -0.03(-0.91%)
Sep 08, 2004 3.383 3.383 3.190 3.190 60,210 -0.17(-5.17%)
Sep 07, 2004 3.422 3.431 3.286 3.364 48,830 -0.07(-1.97%)
Sep 03, 2004 3.412 3.431 3.238 3.431 39,622 +0.08(+2.31%)
Sep 02, 2004 3.393 3.431 3.286 3.354 46,864 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.