Indicators

Wynn Resorts (NQ: WYNN )

95.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	56.92	57.79	55.98	56.54	4,019,259	+0.19(+0.34%)
Sep 29, 2010	56.73	57.04	55.86	56.35	3,862,422	-0.76(-1.32%)
Sep 28, 2010	57.39	57.91	56.09	57.11	4,825,294	+0.34(+0.60%)
Sep 27, 2010	58.31	58.38	56.69	56.77	6,005,479	-2.01(-3.41%)
Sep 24, 2010	58.05	58.93	56.80	58.78	6,777,547	+2.05(+3.62%)
Sep 23, 2010	58.83	59.30	56.08	56.72	6,863,377	-2.69(-4.53%)
Sep 22, 2010	60.37	61.12	59.04	59.41	4,238,044	-1.01(-1.67%)
Sep 21, 2010	61.90	62.48	59.95	60.42	5,259,590	-1.43(-2.32%)
Sep 20, 2010	60.41	61.99	59.48	61.86	4,836,885	+1.97(+3.29%)
Sep 17, 2010	58.96	60.10	58.65	59.89	6,514,861	+1.06(+1.81%)
Sep 15, 2010	58.52	59.13	58.24	58.83	2,484,870	+0.10(+0.17%)
Sep 14, 2010	59.28	59.62	58.61	58.73	2,259,444	-0.49(-0.83%)
Sep 13, 2010	59.30	59.51	58.82	59.22	2,425,828	+0.87(+1.49%)
Sep 10, 2010	58.07	58.54	57.62	58.35	2,162,637	+0.46(+0.80%)
Sep 09, 2010	58.53	59.02	57.64	57.89	3,303,579	+0.27(+0.48%)
Sep 08, 2010	56.92	58.32	56.76	57.62	2,494,808	+1.14(+2.02%)
Sep 07, 2010	56.78	57.30	56.22	56.48	2,924,558	-0.74(-1.30%)
Sep 03, 2010	56.22	57.72	56.17	57.22	4,930,593	+2.05(+3.71%)
Sep 02, 2010	53.92	55.30	53.56	55.17	2,930,324	+1.37(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.