Indicators

Wynn Resorts (NQ: WYNN )

97.66 +0.87 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.86	44.16	42.83	44.05	2,748,288	+1.08(+2.50%)
Sep 28, 2006	43.58	44.26	42.66	42.98	2,890,385	-0.87(-1.99%)
Sep 27, 2006	44.00	44.59	43.14	43.85	2,285,819	+0.04(+0.09%)
Sep 26, 2006	43.08	44.46	42.49	43.82	5,060,555	+0.84(+1.96%)
Sep 25, 2006	43.89	43.98	42.37	42.97	3,591,902	-0.44(-1.01%)
Sep 22, 2006	44.36	44.45	43.17	43.41	2,449,937	-0.95(-2.15%)
Sep 21, 2006	45.34	45.34	43.92	44.37	4,595,489	-0.75(-1.67%)
Sep 20, 2006	44.76	45.34	44.58	45.12	2,364,941	+0.66(+1.49%)
Sep 19, 2006	45.96	46.18	43.60	44.46	7,552,669	-1.49(-3.24%)
Sep 18, 2006	46.97	47.11	45.49	45.95	5,179,288	-1.41(-2.97%)
Sep 15, 2006	49.34	49.59	47.23	47.35	5,622,806	-1.60(-3.27%)
Sep 14, 2006	48.05	49.04	47.61	48.95	2,252,591	+1.08(+2.25%)
Sep 13, 2006	49.24	49.52	47.03	47.88	5,370,302	-1.44(-2.92%)
Sep 12, 2006	49.98	50.17	48.96	49.31	4,714,129	-0.62(-1.25%)
Sep 11, 2006	49.77	50.22	48.74	49.94	2,268,447	+0.04(+0.08%)
Sep 08, 2006	49.20	50.32	48.56	49.90	2,141,843	+0.98(+2.01%)
Sep 07, 2006	48.88	49.94	47.99	48.91	2,284,296	-0.10(-0.20%)
Sep 06, 2006	49.23	49.40	48.56	49.01	2,051,916	-0.52(-1.05%)
Sep 05, 2006	50.09	50.17	49.33	49.53	1,740,381	-0.36(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.