Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.559	1.593	1.403	1.410	180,941	-0.15(-9.56%)
Sep 27, 2019	1.559	1.729	1.525	1.559	561,377	-0.01(-0.43%)
Sep 26, 2019	1.566	1.580	1.490	1.566	176,006	+0.00(+0.00%)
Sep 25, 2019	1.546	1.593	1.518	1.566	188,270	+0.00(+0.00%)
Sep 24, 2019	1.573	1.586	1.512	1.566	257,692	-0.01(-0.43%)
Sep 23, 2019	1.464	1.580	1.440	1.573	341,756	+0.08(+5.45%)
Sep 20, 2019	1.322	1.532	1.322	1.492	1,139,865	+0.17(+12.82%)
Sep 19, 2019	1.302	1.358	1.302	1.322	207,333	+0.01(+0.52%)
Sep 18, 2019	1.370	1.431	1.315	1.315	242,035	-0.07(-4.90%)
Sep 17, 2019	1.397	1.420	1.376	1.383	170,485	-0.06(-4.23%)
Sep 16, 2019	1.478	1.566	1.444	1.444	175,683	-0.03(-2.29%)
Sep 13, 2019	1.559	1.580	1.471	1.478	193,517	-0.05(-3.54%)
Sep 12, 2019	1.681	1.681	1.525	1.532	447,531	-0.14(-8.13%)
Sep 11, 2019	1.559	1.668	1.512	1.668	613,481	+0.11(+6.96%)
Sep 10, 2019	1.525	1.661	1.458	1.559	832,317	+0.04(+2.68%)
Sep 09, 2019	1.254	1.532	1.240	1.519	984,563	+0.26(+20.43%)
Sep 06, 2019	1.227	1.281	1.193	1.261	359,010	+0.05(+3.91%)
Sep 05, 2019	1.173	1.247	1.173	1.214	196,395	+0.05(+4.68%)
Sep 04, 2019	1.173	1.180	1.142	1.159	119,098	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.