Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.06 12.32 11.80 12.26 1,522,651 +0.38(+3.20%)
Sep 29, 2015 11.68 12.11 11.68 11.88 972,679 +0.17(+1.45%)
Sep 28, 2015 11.76 12.07 11.40 11.71 1,660,364 +0.00(+0.00%)
Sep 25, 2015 12.73 12.81 11.68 11.71 1,929,759 -0.99(-7.80%)
Sep 24, 2015 13.14 13.34 12.67 12.70 717,637 -0.58(-4.37%)
Sep 23, 2015 13.66 13.66 13.25 13.28 775,581 -0.39(-2.85%)
Sep 22, 2015 13.61 13.71 13.42 13.67 663,940 -0.09(-0.65%)
Sep 21, 2015 13.75 13.89 13.64 13.76 428,554 +0.09(+0.66%)
Sep 18, 2015 13.83 14.08 13.60 13.67 550,642 -0.34(-2.43%)
Sep 17, 2015 13.68 14.20 13.67 14.01 568,656 +0.26(+1.89%)
Sep 16, 2015 13.49 13.75 13.46 13.75 391,014 +0.31(+2.31%)
Sep 15, 2015 13.35 13.48 13.28 13.44 359,083 +0.14(+1.05%)
Sep 14, 2015 13.32 13.54 13.24 13.30 534,641 -0.04(-0.30%)
Sep 11, 2015 13.28 13.39 13.14 13.34 378,860 +0.03(+0.23%)
Sep 10, 2015 12.99 13.42 12.95 13.31 670,790 +0.25(+1.91%)
Sep 09, 2015 13.33 13.33 13.00 13.06 550,692 -0.19(-1.43%)
Sep 08, 2015 13.06 13.40 12.86 13.25 611,377 +0.34(+2.63%)
Sep 04, 2015 12.60 12.91 12.91 12.91 449,000 +0.17(+1.33%)
Sep 03, 2015 12.11 12.83 12.11 12.74 1,410,938 +0.16(+1.27%)
Sep 02, 2015 12.76 12.86 12.48 12.58 586,905 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.