Indicators

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.04	59.15	57.73	58.05	119,500	-1.14(-1.93%)
Sep 27, 2018	59.15	59.50	58.68	59.19	101,246	+1.56(+2.71%)
Sep 26, 2018	57.51	58.18	56.84	57.63	236,163	+0.94(+1.66%)
Sep 25, 2018	56.57	56.75	56.38	56.69	28,532	-0.30(-0.52%)
Sep 24, 2018	56.50	57.02	56.25	56.98	32,155	-0.01(-0.01%)
Sep 21, 2018	57.84	57.89	56.70	56.99	65,500	+1.21(+2.17%)
Sep 20, 2018	55.85	56.37	55.68	55.78	42,201	-0.53(-0.94%)
Sep 19, 2018	56.28	56.66	55.99	56.31	46,352	-0.76(-1.32%)
Sep 18, 2018	56.50	57.18	56.33	57.07	42,068	+0.35(+0.61%)
Sep 17, 2018	56.75	56.82	56.11	56.72	29,698	-0.93(-1.61%)
Sep 14, 2018	56.49	57.71	56.35	57.65	88,700	+1.11(+1.96%)
Sep 13, 2018	55.07	56.74	54.99	56.54	115,728	+0.69(+1.23%)
Sep 12, 2018	57.46	57.55	55.55	55.85	106,270	-1.48(-2.58%)
Sep 11, 2018	58.21	58.53	57.09	57.33	120,038	-0.08(-0.14%)
Sep 10, 2018	57.23	57.59	56.97	57.41	53,619	+0.13(+0.23%)
Sep 07, 2018	57.16	57.63	56.82	57.28	50,800	+0.50(+0.88%)
Sep 06, 2018	56.25	57.17	55.72	56.78	81,848	-0.35(-0.61%)
Sep 05, 2018	57.01	57.38	56.99	57.13	73,414	-0.55(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.