Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 43.11 44.45 43.11 44.08 45,524 +0.40(+0.92%)
Sep 29, 2016 43.93 44.10 43.35 43.68 23,042 +0.24(+0.55%)
Sep 28, 2016 43.32 43.93 43.32 43.44 22,410 +0.37(+0.86%)
Sep 27, 2016 42.79 43.26 42.79 43.07 28,882 +0.93(+2.22%)
Sep 26, 2016 41.66 42.24 41.64 42.14 23,494 +0.12(+0.28%)
Sep 23, 2016 42.05 42.28 41.88 42.02 48,498 -0.11(-0.26%)
Sep 22, 2016 42.09 42.16 41.46 42.13 86,664 -0.29(-0.68%)
Sep 21, 2016 43.37 43.70 42.39 42.42 59,830 -2.00(-4.50%)
Sep 20, 2016 44.50 44.66 44.27 44.42 13,195 -0.12(-0.27%)
Sep 19, 2016 44.33 44.59 44.24 44.54 18,296 -0.29(-0.65%)
Sep 16, 2016 45.09 45.21 44.70 44.83 28,837 +0.34(+0.76%)
Sep 15, 2016 44.19 44.94 43.84 44.49 40,851 +0.84(+1.92%)
Sep 14, 2016 43.81 43.81 43.32 43.65 33,292 -0.47(-1.07%)
Sep 13, 2016 43.38 44.27 43.22 44.12 47,012 +0.97(+2.25%)
Sep 12, 2016 43.47 43.87 42.85 43.15 39,855 +0.06(+0.14%)
Sep 09, 2016 42.48 43.09 42.30 43.09 56,958 +0.94(+2.23%)
Sep 08, 2016 41.57 42.56 41.31 42.15 54,401 +0.71(+1.71%)
Sep 07, 2016 40.94 41.63 40.94 41.44 66,689 +0.33(+0.80%)
Sep 06, 2016 42.47 42.65 40.82 41.11 96,994 -2.30(-5.30%)
Sep 02, 2016 43.62 43.41 43.41 43.41 29,500 -1.29(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.