Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.04 14.16 13.75 13.93 1,036,227 -0.12(-0.85%)
Sep 29, 2014 13.88 14.22 13.80 14.05 1,324,094 +0.00(+0.00%)
Sep 26, 2014 14.04 14.11 13.85 14.05 542,193 +0.04(+0.29%)
Sep 25, 2014 14.02 14.45 13.84 14.01 1,147,310 -0.05(-0.36%)
Sep 24, 2014 14.00 14.25 13.85 14.06 529,798 +0.06(+0.43%)
Sep 23, 2014 14.05 14.45 13.87 14.00 625,923 -0.07(-0.50%)
Sep 22, 2014 14.45 14.52 13.97 14.07 839,092 -0.45(-3.10%)
Sep 19, 2014 14.61 15.01 14.47 14.52 1,645,834 +0.43(+3.05%)
Sep 18, 2014 14.12 14.17 13.93 14.09 845,718 +0.07(+0.50%)
Sep 17, 2014 13.99 14.11 13.83 14.02 759,418 +0.03(+0.21%)
Sep 16, 2014 13.57 14.11 13.51 13.99 506,236 +0.39(+2.87%)
Sep 15, 2014 14.00 14.15 13.58 13.60 600,639 -0.46(-3.27%)
Sep 12, 2014 14.20 14.25 13.95 14.06 602,057 -0.12(-0.85%)
Sep 11, 2014 13.97 14.51 13.86 14.18 1,337,253 +0.09(+0.64%)
Sep 10, 2014 13.39 14.25 13.39 14.09 2,075,803 +0.75(+5.62%)
Sep 09, 2014 13.00 13.79 12.96 13.34 4,876,597 -0.63(-4.51%)
Sep 08, 2014 13.48 14.01 13.48 13.97 1,392,193 +0.54(+4.02%)
Sep 05, 2014 13.65 13.85 13.17 13.43 849,925 -0.22(-1.61%)
Sep 04, 2014 13.46 13.77 13.46 13.65 1,008,912 +0.17(+1.26%)
Sep 03, 2014 13.70 13.81 13.46 13.48 721,636 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.