Indicators

Qad Inc (NQ: QADA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.42	46.23	45.42	45.74	63,929	+0.11(+0.24%)
Sep 27, 2019	45.52	46.31	44.96	45.63	82,992	+0.52(+1.14%)
Sep 26, 2019	45.06	45.66	43.84	45.12	130,636	-0.16(-0.35%)
Sep 25, 2019	44.90	45.52	44.01	45.27	57,803	+0.65(+1.47%)
Sep 24, 2019	44.70	45.49	44.05	44.62	75,924	+0.13(+0.29%)
Sep 23, 2019	44.28	44.65	43.84	44.49	38,177	-0.01(-0.02%)
Sep 20, 2019	44.98	45.49	43.97	44.50	130,041	-0.44(-0.97%)
Sep 19, 2019	44.54	45.21	44.46	44.94	56,030	+0.45(+1.00%)
Sep 18, 2019	44.11	44.57	43.63	44.49	67,417	+0.32(+0.72%)
Sep 17, 2019	43.12	44.31	43.12	44.17	54,840	+0.94(+2.18%)
Sep 16, 2019	42.33	43.32	42.24	43.23	83,288	+0.79(+1.86%)
Sep 13, 2019	42.27	42.86	41.97	42.44	48,036	+0.30(+0.70%)
Sep 12, 2019	41.56	42.26	41.29	42.14	44,213	+0.73(+1.77%)
Sep 11, 2019	40.61	41.66	40.45	41.41	59,364	+0.51(+1.26%)
Sep 10, 2019	40.37	41.18	39.29	40.90	64,471	+0.58(+1.45%)
Sep 09, 2019	40.66	40.89	39.91	40.31	58,883	-0.14(-0.34%)
Sep 06, 2019	41.87	41.87	40.41	40.45	33,170	-1.17(-2.80%)
Sep 05, 2019	41.26	42.13	40.85	41.62	114,482	+0.79(+1.94%)
Sep 04, 2019	40.01	40.87	40.01	40.83	61,067	+0.95(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.