Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2.440 2.480 2.340 2.380 737,214 +0.15(+6.73%)
Sep 29, 2014 2.250 2.310 2.200 2.230 151,818 -0.01(-0.45%)
Sep 26, 2014 2.181 2.260 2.180 2.240 97,681 +0.03(+1.36%)
Sep 25, 2014 2.280 2.280 2.150 2.210 321,122 -0.07(-3.07%)
Sep 24, 2014 2.250 2.300 2.250 2.280 128,933 +0.01(+0.44%)
Sep 23, 2014 2.340 2.410 2.250 2.270 204,525 -0.05(-2.16%)
Sep 22, 2014 2.420 2.440 2.310 2.320 215,994 -0.07(-2.93%)
Sep 19, 2014 2.416 2.450 2.360 2.390 138,537 -0.02(-0.83%)
Sep 18, 2014 2.360 2.490 2.355 2.410 219,773 +0.08(+3.43%)
Sep 17, 2014 2.380 2.400 2.300 2.330 195,115 -0.03(-1.27%)
Sep 16, 2014 2.380 2.400 2.320 2.360 145,703 -0.04(-1.67%)
Sep 15, 2014 2.530 2.530 2.350 2.400 367,874 -0.19(-7.34%)
Sep 12, 2014 2.510 2.600 2.480 2.590 414,455 +0.10(+4.02%)
Sep 11, 2014 2.530 2.530 2.410 2.490 1,187,051 -0.03(-1.19%)
Sep 10, 2014 2.430 2.640 2.390 2.520 1,388,222 +0.12(+5.00%)
Sep 09, 2014 2.410 2.420 2.370 2.400 503,935 +0.08(+3.45%)
Sep 08, 2014 2.330 2.350 2.290 2.320 97,884 +0.00(+0.00%)
Sep 05, 2014 2.370 2.400 2.310 2.320 232,408 -0.03(-1.28%)
Sep 04, 2014 2.420 2.430 2.350 2.350 241,866 -0.04(-1.88%)
Sep 03, 2014 2.450 2.460 2.390 2.395 409,378 -0.04(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.