Indicators

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.900	8.250	7.850	8.150	46,337	+0.20(+2.52%)
Sep 28, 2017	8.400	8.400	7.850	7.950	114,563	-0.35(-4.22%)
Sep 27, 2017	8.350	8.550	8.200	8.300	48,289	-0.05(-0.60%)
Sep 26, 2017	8.150	8.450	8.050	8.350	61,753	+0.25(+3.09%)
Sep 25, 2017	8.400	8.500	7.900	8.100	119,826	-0.30(-3.57%)
Sep 22, 2017	8.600	8.703	8.300	8.400	55,746	-0.15(-1.75%)
Sep 21, 2017	9.150	9.200	8.350	8.550	172,279	-0.65(-7.07%)
Sep 20, 2017	9.200	9.550	9.200	9.200	37,349	+0.05(+0.55%)
Sep 19, 2017	9.900	9.900	9.150	9.150	108,934	-0.70(-7.11%)
Sep 18, 2017	9.350	9.900	8.950	9.850	148,883	+0.50(+5.35%)
Sep 15, 2017	9.150	9.450	9.000	9.350	44,101	+0.15(+1.63%)
Sep 14, 2017	9.050	9.250	8.900	9.200	190,548	+0.25(+2.79%)
Sep 13, 2017	9.050	9.100	8.810	8.950	136,540	-0.05(-0.56%)
Sep 12, 2017	9.100	9.100	8.800	9.000	65,372	+0.10(+1.12%)
Sep 11, 2017	9.250	9.400	8.800	8.900	195,874	-0.30(-3.26%)
Sep 08, 2017	8.600	9.450	8.600	9.200	227,744	+0.60(+6.98%)
Sep 07, 2017	8.500	8.650	8.300	8.600	44,683	+0.15(+1.78%)
Sep 06, 2017	8.500	8.500	8.150	8.450	35,824	+0.10(+1.20%)
Sep 05, 2017	8.650	8.727	8.250	8.350	65,130	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.