Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.400 6.740 6.400 6.560 61,869 +0.13(+2.02%)
Sep 29, 2016 6.200 6.580 6.133 6.430 102,447 +0.26(+4.21%)
Sep 28, 2016 6.000 6.240 6.000 6.170 30,867 +0.09(+1.48%)
Sep 27, 2016 6.190 6.220 6.000 6.080 15,964 -0.12(-1.94%)
Sep 26, 2016 6.180 6.200 6.100 6.200 35,649 +0.03(+0.49%)
Sep 23, 2016 6.380 6.380 6.080 6.170 44,710 -0.07(-1.12%)
Sep 22, 2016 5.920 6.240 5.890 6.240 96,190 +0.28(+4.70%)
Sep 21, 2016 5.530 5.960 5.395 5.960 77,688 +0.38(+6.81%)
Sep 20, 2016 5.720 5.790 5.490 5.580 48,251 -0.16(-2.79%)
Sep 19, 2016 5.350 5.760 5.270 5.740 91,051 +0.38(+7.09%)
Sep 16, 2016 5.200 5.450 5.120 5.360 99,663 +0.19(+3.68%)
Sep 15, 2016 4.760 5.220 4.760 5.170 119,682 +0.47(+10.00%)
Sep 14, 2016 4.760 4.790 4.650 4.700 40,732 -0.04(-0.84%)
Sep 13, 2016 4.840 4.960 4.720 4.740 43,120 -0.14(-2.87%)
Sep 12, 2016 4.970 5.060 4.795 4.880 47,024 -0.10(-2.01%)
Sep 09, 2016 4.950 5.130 4.740 4.980 138,076 +0.03(+0.61%)
Sep 08, 2016 5.250 5.370 4.910 4.950 105,880 -0.24(-4.62%)
Sep 07, 2016 5.200 5.420 5.150 5.190 90,093 -0.04(-0.76%)
Sep 06, 2016 5.550 5.650 5.210 5.230 114,543 -0.27(-4.91%)
Sep 02, 2016 5.380 5.500 5.500 5.500 28,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.