Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.710 8.188 7.560 8.060 35,423 +0.61(+8.19%)
Sep 29, 2015 8.110 8.230 7.450 7.450 50,666 -0.60(-7.45%)
Sep 28, 2015 8.500 8.600 8.050 8.050 43,131 -0.50(-5.85%)
Sep 25, 2015 8.850 9.156 8.500 8.550 28,788 -0.28(-3.17%)
Sep 24, 2015 9.000 9.090 8.800 8.830 68,254 -0.25(-2.75%)
Sep 23, 2015 9.160 9.200 9.021 9.080 33,840 -0.07(-0.77%)
Sep 22, 2015 9.410 9.410 9.130 9.150 32,495 -0.26(-2.76%)
Sep 21, 2015 9.300 9.450 9.180 9.410 32,410 +0.09(+0.97%)
Sep 18, 2015 9.290 9.420 9.180 9.320 18,578 +0.02(+0.22%)
Sep 17, 2015 9.440 9.570 9.300 9.300 18,958 -0.19(-2.00%)
Sep 16, 2015 9.420 9.600 9.340 9.490 11,884 +0.05(+0.53%)
Sep 15, 2015 9.370 9.580 9.300 9.440 36,867 +0.06(+0.64%)
Sep 14, 2015 9.300 9.500 9.300 9.380 13,428 +0.15(+1.63%)
Sep 11, 2015 8.950 9.250 8.760 9.230 57,932 +0.34(+3.82%)
Sep 10, 2015 8.980 9.000 8.820 8.890 10,948 +0.24(+2.77%)
Sep 09, 2015 8.580 8.750 8.520 8.650 47,646 +0.09(+1.05%)
Sep 08, 2015 8.630 8.970 8.500 8.560 16,378 +0.06(+0.71%)
Sep 04, 2015 8.600 8.500 8.500 8.500 25,400 -0.18(-2.07%)
Sep 03, 2015 8.640 8.880 8.640 8.680 32,572 -0.11(-1.25%)
Sep 02, 2015 9.040 9.060 8.640 8.790 53,271 -0.17(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.