Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.96 17.28 16.75 16.83 88,873 -0.23(-1.35%)
Sep 29, 2014 17.64 17.64 16.92 17.06 112,442 -0.54(-3.07%)
Sep 26, 2014 17.10 17.70 16.80 17.60 234,254 +0.70(+4.14%)
Sep 25, 2014 18.89 19.38 16.88 16.90 235,190 -2.09(-11.01%)
Sep 24, 2014 19.16 19.52 18.64 18.99 108,633 +0.11(+0.58%)
Sep 23, 2014 18.46 19.02 18.20 18.88 140,584 +0.35(+1.89%)
Sep 22, 2014 18.85 19.24 18.18 18.53 89,287 -0.52(-2.73%)
Sep 19, 2014 19.55 19.90 18.56 19.05 145,816 -0.44(-2.26%)
Sep 18, 2014 19.76 20.08 19.41 19.49 98,965 -0.01(-0.05%)
Sep 17, 2014 18.32 19.60 18.23 19.50 112,768 +1.26(+6.91%)
Sep 16, 2014 18.74 18.91 18.21 18.24 129,541 -0.48(-2.56%)
Sep 15, 2014 20.30 20.30 18.62 18.72 140,634 -1.50(-7.42%)
Sep 12, 2014 20.02 20.60 20.02 20.22 67,487 +0.01(+0.05%)
Sep 11, 2014 20.12 20.45 19.97 20.21 93,216 +0.07(+0.35%)
Sep 10, 2014 19.75 20.20 19.31 20.14 109,078 +0.21(+1.05%)
Sep 09, 2014 21.00 21.00 19.75 19.93 248,839 -1.25(-5.90%)
Sep 08, 2014 21.85 21.95 20.90 21.18 88,674 -0.60(-2.75%)
Sep 05, 2014 21.30 21.85 20.74 21.78 118,715 +0.61(+2.88%)
Sep 04, 2014 21.89 22.30 21.00 21.17 119,718 -0.80(-3.64%)
Sep 03, 2014 21.86 22.53 21.41 21.97 143,592 +0.43(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.