Indicators

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.40	16.40	16.11	16.19	5,111	-0.07(-0.43%)
Sep 28, 2006	16.22	16.36	16.18	16.26	2,635	+0.04(+0.25%)
Sep 27, 2006	16.11	16.39	16.11	16.22	8,923	-0.13(-0.80%)
Sep 26, 2006	16.61	16.88	16.27	16.35	23,913	-0.13(-0.79%)
Sep 25, 2006	16.50	16.55	16.46	16.48	4,825	-0.04(-0.24%)
Sep 22, 2006	16.79	17.01	16.50	16.52	21,720	+0.00(+0.00%)
Sep 21, 2006	16.47	16.64	16.47	16.52	9,705	+0.07(+0.43%)
Sep 20, 2006	16.51	16.81	16.41	16.45	10,888	-0.21(-1.26%)
Sep 19, 2006	16.66	16.82	16.64	16.66	18,898	-0.11(-0.66%)
Sep 18, 2006	16.83	16.88	16.60	16.77	9,005	-0.11(-0.65%)
Sep 15, 2006	16.45	16.88	16.45	16.88	10,725	+0.38(+2.30%)
Sep 14, 2006	16.54	16.55	16.50	16.50	14,326	-0.06(-0.36%)
Sep 13, 2006	16.52	16.74	16.52	16.56	11,493	-0.08(-0.48%)
Sep 12, 2006	16.69	16.71	16.56	16.64	8,865	-0.15(-0.89%)
Sep 11, 2006	16.72	16.96	16.64	16.79	14,180	+0.15(+0.90%)
Sep 08, 2006	16.53	16.71	16.53	16.64	8,135	+0.11(+0.67%)
Sep 07, 2006	16.55	16.58	16.52	16.53	1,300	-0.02(-0.12%)
Sep 06, 2006	16.63	16.64	16.53	16.55	3,509	+0.03(+0.18%)
Sep 05, 2006	16.54	16.74	16.49	16.52	6,778	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.