Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.20 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.49	67.52	67.49	67.50	1,064,178	+0.03(+0.05%)
Sep 27, 2018	67.46	67.47	67.44	67.46	1,057,264	+0.02(+0.03%)
Sep 26, 2018	67.38	67.46	67.38	67.45	1,544,714	+0.06(+0.09%)
Sep 25, 2018	67.42	67.42	67.37	67.38	1,924,104	-0.02(-0.03%)
Sep 24, 2018	67.38	67.43	67.38	67.40	855,614	+0.00(+0.00%)
Sep 21, 2018	67.42	67.43	67.40	67.40	1,285,583	-0.02(-0.03%)
Sep 20, 2018	67.37	67.45	67.37	67.42	990,660	+0.04(+0.06%)
Sep 19, 2018	67.42	67.43	67.37	67.38	1,560,162	-0.06(-0.09%)
Sep 18, 2018	67.45	67.45	67.41	67.44	1,216,864	-0.03(-0.04%)
Sep 17, 2018	67.45	67.47	67.41	67.46	972,922	+0.02(+0.03%)
Sep 14, 2018	67.45	67.47	67.43	67.45	1,072,516	-0.04(-0.06%)
Sep 13, 2018	67.52	67.52	67.48	67.49	2,120,909	+0.00(+0.00%)
Sep 12, 2018	67.49	67.50	67.44	67.49	1,451,199	+0.07(+0.10%)
Sep 11, 2018	67.45	67.47	67.39	67.42	4,809,833	-0.06(-0.09%)
Sep 10, 2018	67.45	67.49	67.45	67.48	1,064,273	+0.00(+0.00%)
Sep 07, 2018	67.51	67.54	67.45	67.48	871,376	-0.10(-0.15%)
Sep 06, 2018	67.57	67.61	67.55	67.58	951,466	+0.07(+0.10%)
Sep 05, 2018	67.51	67.54	67.50	67.51	749,112	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.