Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.66	60.71	60.57	60.67	366,194	-0.02(-0.03%)
Sep 27, 2012	60.69	60.82	60.66	60.69	1,079,982	-0.07(-0.11%)
Sep 26, 2012	60.71	60.82	60.69	60.76	225,259	+0.02(+0.03%)
Sep 25, 2012	60.69	60.76	60.56	60.74	485,647	+0.01(+0.02%)
Sep 24, 2012	60.73	60.75	60.66	60.73	619,121	+0.05(+0.08%)
Sep 21, 2012	60.50	60.68	60.47	60.68	362,912	+0.10(+0.17%)
Sep 20, 2012	60.72	60.72	60.50	60.57	269,856	-0.08(-0.13%)
Sep 19, 2012	60.67	60.67	60.57	60.65	379,382	+0.12(+0.19%)
Sep 18, 2012	60.52	60.58	60.42	60.53	610,820	+0.14(+0.23%)
Sep 17, 2012	60.28	60.42	60.25	60.39	291,194	+0.19(+0.32%)
Sep 14, 2012	60.32	60.33	60.12	60.20	329,030	-0.15(-0.24%)
Sep 13, 2012	60.24	60.41	60.00	60.35	371,953	+0.21(+0.35%)
Sep 12, 2012	60.15	60.21	60.11	60.14	476,442	-0.12(-0.20%)
Sep 11, 2012	60.22	60.30	60.12	60.26	488,679	+0.05(+0.08%)
Sep 10, 2012	60.19	60.30	60.13	60.21	1,483,767	+0.04(+0.07%)
Sep 07, 2012	60.37	60.39	60.17	60.17	777,126	+0.12(+0.21%)
Sep 06, 2012	60.12	60.12	59.90	60.04	1,796,603	-0.17(-0.29%)
Sep 05, 2012	60.23	60.27	60.17	60.21	555,651	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.