Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.340	2.450	2.340	2.350	10,500	+0.00(+0.00%)
Sep 27, 2018	2.300	2.389	2.271	2.350	2,218	+0.15(+6.82%)
Sep 26, 2018	2.340	2.400	2.200	2.200	4,278	-0.20(-8.33%)
Sep 25, 2018	2.200	2.490	2.200	2.400	10,514	+0.15(+6.67%)
Sep 24, 2018	2.200	2.250	2.200	2.250	6,593	+0.00(+0.00%)
Sep 21, 2018	2.200	2.250	2.200	2.250	7,000	+0.00(+0.00%)
Sep 20, 2018	2.250	2.250	2.250	2.250	2,790	-0.05(-2.17%)
Sep 19, 2018	2.300	2.400	2.300	2.300	4,905	+0.05(+2.22%)
Sep 18, 2018	2.200	2.350	2.200	2.250	4,628	+0.00(+0.00%)
Sep 17, 2018	2.300	2.400	2.200	2.250	17,366	+0.00(+0.00%)
Sep 14, 2018	2.200	2.300	2.200	2.250	20,100	-0.05(-2.17%)
Sep 13, 2018	2.286	2.300	2.179	2.300	16,764	+0.05(+2.22%)
Sep 12, 2018	2.250	2.250	2.150	2.250	12,398	-0.05(-2.17%)
Sep 11, 2018	2.250	2.300	2.220	2.300	10,334	+0.05(+2.22%)
Sep 10, 2018	2.210	2.300	2.200	2.250	8,909	+0.00(+0.00%)
Sep 07, 2018	2.250	2.300	2.150	2.250	12,800	+0.00(+0.00%)
Sep 06, 2018	2.260	2.300	2.250	2.250	1,434	+0.00(+0.00%)
Sep 05, 2018	2.350	2.350	2.250	2.250	2,691	-0.08(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.