Indicators

Commerce Bancshares (NQ: CBSH )

52.95 -0.01 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.42	26.91	26.13	26.86	0	+0.18(+0.67%)
Sep 27, 2013	26.55	27.01	26.55	26.68	0	-0.05(-0.18%)
Sep 26, 2013	26.71	26.96	26.48	26.73	510,738	+0.01(+0.05%)
Sep 25, 2013	26.53	26.82	26.38	26.72	466,141	+0.16(+0.60%)
Sep 24, 2013	26.23	26.72	26.12	26.56	566,666	+0.38(+1.45%)
Sep 23, 2013	26.59	26.59	26.14	26.18	0	-0.29(-1.09%)
Sep 20, 2013	26.40	26.61	26.35	26.47	0	+0.17(+0.65%)
Sep 19, 2013	26.48	26.62	25.99	26.29	0	-0.21(-0.79%)
Sep 18, 2013	26.78	26.98	26.48	26.50	0	-0.29(-1.08%)
Sep 17, 2013	26.50	26.86	26.50	26.79	0	+0.23(+0.88%)
Sep 16, 2013	26.69	26.82	26.52	26.56	0	+0.06(+0.23%)
Sep 13, 2013	26.56	26.74	26.36	26.50	0	-0.10(-0.37%)
Sep 12, 2013	26.62	26.75	26.52	26.59	0	-0.03(-0.12%)
Sep 11, 2013	26.62	26.74	26.45	26.63	0	-0.09(-0.32%)
Sep 10, 2013	26.64	26.75	26.45	26.71	534,044	+0.17(+0.65%)
Sep 09, 2013	26.46	26.69	26.36	26.54	0	+0.08(+0.30%)
Sep 06, 2013	26.46	26.60	25.97	26.46	0	+0.04(+0.16%)
Sep 05, 2013	26.28	26.58	26.26	26.42	319,484	+0.05(+0.19%)
Sep 04, 2013	26.02	26.39	25.77	26.37	898,934	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.