Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	1.040	1.080	0.9950	1.000	40,276	-0.02(-1.96%)
Sep 25, 2024	1.050	1.130	1.010	1.020	84,545	-0.01(-0.97%)
Sep 24, 2024	1.000	1.030	0.9900	1.030	13,955	+0.04(+4.04%)
Sep 23, 2024	0.9900	1.030	0.9900	0.9900	45,232	+0.01(+1.02%)
Sep 20, 2024	1.020	1.060	0.9800	0.9800	48,655	-0.04(-3.92%)
Sep 19, 2024	1.050	1.060	0.9800	1.020	20,443	-0.02(-2.39%)
Sep 18, 2024	1.010	1.070	1.000	1.045	33,563	+0.02(+2.45%)
Sep 17, 2024	1.040	1.060	1.010	1.020	12,057	-0.01(-0.97%)
Sep 16, 2024	1.070	1.100	1.010	1.030	34,022	+0.02(+1.98%)
Sep 13, 2024	1.060	1.060	1.010	1.010	17,097	-0.05(-4.72%)
Sep 12, 2024	1.080	1.098	1.030	1.060	15,567	-0.03(-2.75%)
Sep 11, 2024	1.080	1.100	1.030	1.090	34,720	+0.03(+2.83%)
Sep 10, 2024	1.120	1.120	1.050	1.060	5,215	-0.04(-3.64%)
Sep 09, 2024	1.070	1.120	1.070	1.100	40,410	+0.04(+3.77%)
Sep 06, 2024	1.050	1.080	1.030	1.060	22,470	+0.01(+0.95%)
Sep 05, 2024	1.040	1.080	1.030	1.050	26,789	-0.01(-0.94%)
Sep 04, 2024	1.050	1.070	1.040	1.060	12,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.