Indicators

Quotient Ltd Ord (NQ: QTNT )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.410	7.750	7.230	7.550	278,800	+0.05(+0.67%)
Sep 27, 2018	7.100	7.575	7.070	7.500	396,519	+0.43(+6.08%)
Sep 26, 2018	7.240	7.470	7.050	7.070	194,255	-0.16(-2.21%)
Sep 25, 2018	7.250	7.610	7.130	7.230	539,262	+0.39(+5.70%)
Sep 24, 2018	6.650	6.980	6.530	6.840	188,081	+0.18(+2.70%)
Sep 21, 2018	6.760	6.850	6.570	6.660	224,500	-0.08(-1.19%)
Sep 20, 2018	6.610	6.790	6.490	6.740	354,651	+0.17(+2.59%)
Sep 19, 2018	6.800	7.130	6.540	6.570	525,196	-0.20(-2.95%)
Sep 18, 2018	7.020	7.070	6.720	6.770	364,266	-0.22(-3.15%)
Sep 17, 2018	7.140	7.200	6.940	6.990	114,307	-0.16(-2.24%)
Sep 14, 2018	6.880	7.150	6.870	7.150	295,200	+0.27(+3.92%)
Sep 13, 2018	7.120	7.274	6.870	6.880	249,134	-0.21(-2.96%)
Sep 12, 2018	7.110	7.150	7.040	7.090	197,400	-0.04(-0.56%)
Sep 11, 2018	7.120	7.339	7.045	7.130	165,593	-0.01(-0.14%)
Sep 10, 2018	7.130	7.310	7.070	7.140	292,463	+0.04(+0.56%)
Sep 07, 2018	7.200	7.300	7.060	7.100	307,100	-0.10(-1.39%)
Sep 06, 2018	7.490	7.540	7.110	7.200	270,588	-0.31(-4.13%)
Sep 05, 2018	7.610	7.610	7.410	7.510	209,545	-0.10(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.